Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXY240920C00052000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 8.20 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 65.41% |
FXY241220C00052000 | 2024-05-17 11:28AM EDT | 2024-12-20 | 9.50 | 6.30 | 10.60 | 0.00 | - | 4 | 4 | 50.11% |