Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117C00050000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 11.40 | 8.20 | 12.50 | 0.00 | - | 30 | 64 | 51.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00050000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 31 | 49.51% |
| FXY250117P00050000 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 25 | 1,316 | 15.70% |
| FXY260116P00050000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 25 | 36 | 10.46% |
© 2024 Yahoo. All rights reserved.