Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXY250117C00035000 | 2024-02-13 4:57PM EDT | 2025-01-17 | 28.10 | 26.50 | 31.50 | 0.00 | - | 1 | 127 | 116.08% |
FXY260116C00035000 | 2024-06-11 1:19PM EDT | 2026-01-16 | 26.65 | 23.00 | 28.00 | 0.00 | - | 3 | 36 | 63.48% |