Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00052000 | 2024-05-13 10:32AM EDT | 52.00 | 8.20 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 63.77% |
| FXY240920C00054000 | 2024-06-06 3:50PM EDT | 54.00 | 6.02 | 2.90 | 6.00 | 0.00 | - | 26 | 90 | 36.55% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 57.00 | 3.70 | 2.20 | 3.70 | 0.00 | - | 2 | 1 | 30.59% |
| FXY240920C00058000 | 2024-06-26 1:55PM EDT | 58.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | 20 | 245 | 14.23% |
| FXY240920C00059000 | 2024-06-26 2:01PM EDT | 59.00 | 0.88 | 0.75 | 1.05 | 0.00 | - | 1 | 62 | 14.67% |
| FXY240920C00060000 | 2024-06-27 10:24AM EDT | 60.00 | 0.50 | 0.50 | 0.55 | -0.09 | -15.25% | 40 | 986 | 12.68% |
| FXY240920C00061000 | 2024-06-26 9:46AM EDT | 61.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 8 | 749 | 14.04% |
| FXY240920C00062000 | 2024-06-26 2:19PM EDT | 62.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 277 | 956 | 14.19% |
| FXY240920C00063000 | 2024-06-26 2:19PM EDT | 63.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 259 | 410 | 16.21% |
| FXY240920C00064000 | 2024-06-27 10:16AM EDT | 64.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 45 | 1,469 | 13.77% |
| FXY240920C00065000 | 2024-06-26 1:25PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,107 | 18.99% |
| FXY240920C00066000 | 2024-05-30 11:58AM EDT | 66.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 269 | 22.63% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 32.74% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 68.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 50.32% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 69.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 51.95% |
| FXY240920C00070000 | 2024-06-26 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 514 | 22.36% |
| FXY240920C00071000 | 2024-05-21 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 12.50% |
| FXY240920C00072000 | 2024-03-26 11:23AM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 35.33% |
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 73.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.87% |
| FXY240920C00074000 | 2024-06-26 9:53AM EDT | 74.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 42.82% |
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 48.29% |
| FXY240920C00080000 | 2024-04-12 1:21PM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 54.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00050000 | 2024-06-26 9:31AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 30.98% |
| FXY240920P00054000 | 2024-05-01 9:40AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY240920P00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 1 | 134 | 24.32% |
| FXY240920P00056000 | 2024-06-17 3:44PM EDT | 56.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 4 | 60 | 25.27% |
| FXY240920P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 1 | 1,319 | 8.28% |
| FXY240920P00058000 | 2024-06-26 11:39AM EDT | 58.00 | 0.85 | 0.90 | 1.45 | 0.00 | - | 11 | 185 | 11.07% |
| FXY240920P00059000 | 2024-06-27 10:01AM EDT | 59.00 | 1.60 | 1.45 | 2.10 | -0.05 | -3.03% | 17 | 239 | 11.33% |
| FXY240920P00060000 | 2024-06-26 11:21AM EDT | 60.00 | 2.45 | 0.60 | 4.10 | 0.00 | - | 3 | 287 | 24.02% |
| FXY240920P00061000 | 2024-06-21 9:42AM EDT | 61.00 | 2.95 | 2.50 | 4.60 | 0.00 | - | 1 | 178 | 22.19% |
| FXY240920P00062000 | 2024-05-29 3:31PM EDT | 62.00 | 3.30 | 2.50 | 6.00 | 0.00 | - | 10 | 0 | 28.96% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 63.00 | 3.22 | 1.45 | 5.70 | 0.00 | - | 2 | 5 | 16.19% |
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 64.00 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 26.42% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 65.00 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.