Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240816C00056000 | 2024-06-21 3:56PM EDT | 56.00 | 2.70 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 26.81% |
| FXY240816C00057000 | 2024-07-01 3:19PM EDT | 57.00 | 1.35 | 0.80 | 1.40 | -0.15 | -10.00% | 52 | 92 | 15.50% |
| FXY240816C00058000 | 2024-07-01 1:41PM EDT | 58.00 | 0.85 | 0.65 | 1.05 | -0.15 | -15.00% | 18 | 9 | 16.90% |
| FXY240816C00059000 | 2024-06-28 11:16AM EDT | 59.00 | 0.40 | 0.10 | 1.35 | -0.10 | -20.00% | 1 | 13 | 25.49% |
| FXY240816C00060000 | 2024-07-01 11:43AM EDT | 60.00 | 0.35 | 0.00 | 0.55 | -0.10 | -22.22% | 4 | 1 | 18.60% |
| FXY240816C00063000 | 2024-06-24 3:15PM EDT | 63.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 40.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240816P00057000 | 2024-06-26 3:44PM EDT | 57.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | - | 25 | 12.79% |
| FXY240816P00058000 | 2024-06-28 10:17AM EDT | 58.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 23.51% |
| FXY240816P00059000 | 2024-06-28 2:12PM EDT | 59.00 | 1.60 | 1.70 | 3.90 | 0.00 | - | 10 | 10 | 35.99% |
© 2024 Yahoo. All rights reserved.