Canada markets open in 5 hours 22 minutes

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.00+0.09 (+0.15%)
At close: 03:59PM EDT
59.30 +0.30 (+0.51%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXY240621C000420002023-12-07 10:37AM EDT42.0023.1020.7025.500.00-11417.48%
FXY240621C000440002023-12-11 2:21PM EDT44.0020.5018.6023.200.00--1377.93%
FXY240621C000450002024-01-04 2:42PM EDT45.0020.1016.3020.200.00--1301.86%
FXY240621C000490002024-04-30 2:47PM EDT49.0010.208.0012.300.00--174.41%
FXY240621C000500002024-05-13 12:55PM EDT50.009.607.2011.300.00-1176.37%
FXY240621C000550002024-03-19 12:24PM EDT55.007.303.307.600.00-1185.25%
FXY240621C000560002024-04-29 11:46AM EDT56.003.550.805.100.00--194.24%
FXY240621C000570002024-06-12 11:27AM EDT57.002.450.000.000.00-200.00%
FXY240621C000580002024-06-07 9:43AM EDT58.001.300.000.000.00-100.00%
FXY240621C000590002024-06-12 3:32PM EDT59.000.350.000.000.00-22300.01%
FXY240621C000600002024-06-12 3:56PM EDT60.000.050.000.000.00-31103.13%
FXY240621C000610002024-06-12 2:59PM EDT61.000.050.000.000.00-3706.25%
FXY240621C000620002024-06-05 2:06PM EDT62.000.050.000.000.00-106.25%
FXY240621C000630002024-06-11 9:30AM EDT63.000.050.000.000.00-1012.50%
FXY240621C000640002024-06-04 10:59AM EDT64.000.050.000.000.00-5012.50%
FXY240621C000650002024-05-24 3:23PM EDT65.000.020.000.000.00-1012.50%
FXY240621C000660002024-05-30 12:02PM EDT66.000.020.000.000.00-20012.50%
FXY240621C000670002024-05-06 9:30AM EDT67.000.050.000.000.00-143425.00%
FXY240621C000680002024-04-25 2:44PM EDT68.000.100.000.200.00-1041953.52%
FXY240621C000690002024-04-19 9:30AM EDT69.000.050.000.150.00-5021054.88%
FXY240621C000700002024-06-10 12:15PM EDT70.000.030.000.000.00-1025.00%
FXY240621C000710002024-03-13 2:53PM EDT71.000.150.000.200.00-298566.02%
FXY240621C000720002024-01-02 12:20PM EDT72.000.450.100.250.00-20017678.13%
FXY240621C000730002024-02-22 2:30PM EDT73.000.090.000.700.00-12495.90%
FXY240621C000740002023-12-18 4:27PM EDT74.000.400.050.150.00-31377.73%
FXY240621C000750002024-04-11 10:37AM EDT75.000.030.000.050.00-11,67066.41%
FXY240621C000760002023-12-13 3:31PM EDT76.000.200.050.250.00--291.41%
FXY240621C000780002023-12-19 12:35PM EDT78.000.120.000.500.00-191108.98%
FXY240621C000800002023-12-22 1:29PM EDT80.000.050.000.750.00-191126.95%
FXY240621C000850002023-12-28 3:18PM EDT85.000.050.000.500.00--1134.18%
FXY240621C000900002023-12-08 11:32AM EDT90.000.070.000.500.00-252150.20%
FXY240621C000950002024-03-07 10:54AM EDT95.000.040.000.050.00--1119.53%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXY240621P000350002023-11-27 10:30AM EDT35.000.050.000.000.00--150.00%
FXY240621P000510002023-10-30 10:50AM EDT51.000.050.000.250.00--1158.98%
FXY240621P000530002023-10-30 10:49AM EDT53.000.050.000.300.00--258.01%
FXY240621P000540002024-05-02 9:30AM EDT54.000.050.002.150.00--582.57%
FXY240621P000550002023-10-30 10:46AM EDT55.000.090.000.400.00--347.71%
FXY240621P000560002024-06-03 10:42AM EDT56.000.050.000.000.00-206.25%
FXY240621P000570002024-06-07 10:45AM EDT57.000.050.000.000.00-106.25%
FXY240621P000580002024-06-12 10:26AM EDT58.000.040.000.000.00-3003.13%
FXY240621P000590002024-06-12 1:20PM EDT59.000.120.000.000.00-10300.03%
FXY240621P000600002024-06-12 3:13PM EDT60.000.610.000.000.00-1300.00%
FXY240621P000610002024-06-11 9:31AM EDT61.002.100.000.000.00-500.00%
FXY240621P000620002024-06-06 9:44AM EDT62.002.700.000.000.00-400.00%
FXY240621P000630002024-06-10 11:17AM EDT63.004.000.000.000.00-5000.00%
FXY240621P000640002024-03-15 11:33AM EDT64.002.001.355.600.00-62359.18%
FXY240621P000650002024-06-04 9:38AM EDT65.005.000.000.000.00-100.00%
FXY240621P000660002024-05-13 10:05AM EDT66.006.594.908.800.00-40113.97%
FXY240621P000670002024-02-28 3:57PM EDT67.006.003.607.900.00-3100.00%
FXY240621P000680002024-01-05 2:50PM EDT68.003.983.307.600.00-700.00%
FXY240621P000700002024-02-20 10:46AM EDT70.008.206.6010.900.00-1000.00%
FXY240621P000730002023-11-09 10:31AM EDT73.0011.426.6011.500.00--00.00%
FXY240621P000750002023-12-28 11:18AM EDT75.009.0410.0014.800.00--00.00%