Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| FXY240517C00058000 | 2024-04-29 10:51AM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 236 | 0.00% |
| FXY240517C00059000 | 2024-04-29 2:11PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 246 | 1,943 | 0.00% |
| FXY240517C00060000 | 2024-04-29 3:49PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,303 | 2,861 | 1.56% |
| FXY240517C00061000 | 2024-04-29 3:49PM EDT | 61.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,173 | 1,237 | 3.13% |
| FXY240517C00062000 | 2024-04-29 3:37PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 638 | 6.25% |
| FXY240517C00063000 | 2024-04-29 12:51PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 6.25% |
| FXY240517C00064000 | 2024-04-29 3:38PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 12.50% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 72.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 39.06% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| FXY240517P00058000 | 2024-04-29 3:38PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 239 | 181 | 3.13% |
| FXY240517P00059000 | 2024-04-29 3:48PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 188 | 403 | 0.78% |
| FXY240517P00060000 | 2024-04-29 12:22PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| FXY240517P00061000 | 2024-04-29 12:17PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 0.00% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.