Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 18 | 18 |
| 2.25 | 0.00 | - | 30 | 30 | 57.00 | 0.05 | 0.00 | - | 6 | 15 |
| 1.60 | 0.00 | - | 2 | 258 | 58.00 | 0.02 | 0.00 | - | 1 | 979 |
| 0.50 | -0.10 | -16.67% | 295 | 635 | 59.00 | 0.01 | 0.00 | - | 1 | 1,409 |
| 0.05 | 0.00 | - | 8 | 2,023 | 60.00 | 0.55 | +0.15 | +37.50% | 45 | 310 |
| 0.02 | 0.00 | - | 5 | 1,361 | 61.00 | 0.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 597 | 62.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 192 | 63.00 | 3.53 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 54 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 21 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.