ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00035000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 59.57% |
| FXP240920C00035000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 1.23 | 1.10 | 1.75 | 0.00 | - | 2 | 2 | 53.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00035000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 4.20 | 4.40 | 7.90 | 0.00 | - | 2 | 3 | 91.21% |
© 2024 Yahoo. All rights reserved.