ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517C00036000 | 2024-04-25 12:23PM EDT | 36.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXP240517C00037000 | 2024-04-24 10:59AM EDT | 37.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXP240517C00038000 | 2024-04-26 9:39AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXP240517C00043000 | 2024-04-25 3:41PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| FXP240517C00044000 | 2024-04-18 11:27AM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517P00027000 | 2024-04-22 12:28PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXP240517P00028000 | 2024-04-15 1:18PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXP240517P00031000 | 2024-04-30 11:41AM EDT | 31.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FXP240517P00032000 | 2024-04-25 12:25PM EDT | 32.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| FXP240517P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXP240517P00034000 | 2024-04-18 3:07PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FXP240517P00035000 | 2024-04-25 12:25PM EDT | 35.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FXP240517P00036000 | 2024-04-17 10:10AM EDT | 36.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXP240517P00037000 | 2024-04-22 12:28PM EDT | 37.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXP240517P00039000 | 2024-04-26 3:11PM EDT | 39.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.