ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00029000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 0.98 | 1.35 | 2.65 | 0.00 | - | - | 11 | 55.86% |
| FXP241220C00029000 | 2024-05-31 12:27PM EDT | 2024-12-20 | 5.00 | 2.90 | 6.70 | +1.52 | +43.68% | 1 | 1 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00029000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 2.10 | 0.60 | 2.95 | 0.00 | - | 3 | 3 | 76.56% |
© 2024 Yahoo. All rights reserved.