ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:41PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240816C00030000 | 2024-06-24 9:31AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FXP240816C00032000 | 2024-06-24 9:31AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240816P00024000 | 2024-06-27 11:12AM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXP240816P00028000 | 2024-06-27 11:12AM EDT | 28.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.