Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:68.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00068000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 3.50 | 1.60 | 6.00 | 0.00 | - | 36 | 43 | 29.80% |
| FXC241220C00068000 | 2024-06-20 3:57PM EDT | 2024-12-20 | 4.30 | 1.70 | 5.60 | 0.00 | - | 1 | 13 | 18.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1,000 | 27.44% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 14.10% |
© 2024 Yahoo. All rights reserved.