Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00071000 | 2024-04-16 2:52PM EDT | 71.00 | 0.39 | 0.00 | 4.30 | 0.00 | - | - | 2 | 113.38% |
| FXC240517C00072000 | 2024-05-17 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 10 | 10.94% |
| FXC240517C00073000 | 2024-04-04 9:30AM EDT | 73.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 44.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 69.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 73.05% |
| FXC240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXC240517P00071000 | 2024-05-08 10:50AM EDT | 71.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 150 | 411 | 53.91% |
| FXC240517P00072000 | 2024-05-15 11:51AM EDT | 72.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 150 | 153 | 10.94% |
| FXC240517P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240517P00076000 | 2024-04-08 9:30AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FXC240517P00077000 | 2024-03-25 9:30AM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 211.13% |
| FXC240517P00080000 | 2024-04-04 9:30AM EDT | 80.00 | 8.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 179.69% |
| FXC240517P00081000 | 2024-04-04 9:30AM EDT | 81.00 | 9.20 | 7.60 | 11.90 | 0.00 | - | 1 | 3 | 211.72% |
| FXC240517P00085000 | 2024-03-26 9:30AM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.