Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:67.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719C00067000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 4.44 | 2.20 | 6.90 | 0.00 | - | - | 1 | 61.01% |
| FXC240920C00067000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 5.10 | 2.30 | 7.00 | 0.00 | - | 1 | 4 | 32.85% |
| FXC241220C00067000 | 2024-06-26 2:24PM EDT | 2024-12-20 | 5.12 | 2.90 | 6.50 | -0.08 | -1.54% | 4 | 4 | 20.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00067000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.60 | 0.05 | 1.30 | 0.00 | - | - | 1 | 15.66% |
© 2024 Yahoo. All rights reserved.