Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00065000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 7.10 | 4.10 | 9.00 | 0.00 | - | 1 | 8 | 38.79% |
| FXC241220C00065000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 6.30 | 4.10 | 8.90 | 0.00 | - | 3 | 9 | 26.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00065000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.11% |
© 2024 Yahoo. All rights reserved.