Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:62.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00062000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 10.00 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 47.53% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 9.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 33.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00062000 | 2024-06-10 11:24AM EDT | 2024-09-20 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 67.54% |
| FXC241220P00062000 | 2024-06-10 11:24AM EDT | 2024-12-20 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.22% |
© 2024 Yahoo. All rights reserved.