Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD241220C00060000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 0.10 | 0.55 | 1.35 | 0.00 | - | 10 | 889 | 113.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240920P00060000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 46.25 | 37.00 | 40.90 | 0.00 | - | - | 0 | 156.05% |
| FWRD241220P00060000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 43.10 | 38.30 | 41.90 | 0.00 | - | 4 | 118 | 135.45% |
© 2024 Yahoo. All rights reserved.