Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-04-26 11:38AM EDT | 22.50 | 1.31 | 0.00 | 2.10 | -0.79 | -37.62% | 34 | 28 | 55.57% |
| FWRD240517C00025000 | 2024-04-26 3:37PM EDT | 25.00 | 0.73 | 0.65 | 0.75 | -0.37 | -33.64% | 81 | 312 | 78.71% |
| FWRD240517C00030000 | 2024-04-25 1:25PM EDT | 30.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 914 | 81.64% |
| FWRD240517C00035000 | 2024-04-23 2:55PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 139 | 95.31% |
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 306.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-04-17 1:17PM EDT | 15.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 312.70% |
| FWRD240517P00017500 | 2024-04-17 1:17PM EDT | 17.50 | 2.25 | 0.20 | 0.45 | 0.00 | - | - | 2 | 96.48% |
| FWRD240517P00020000 | 2024-04-26 2:48PM EDT | 20.00 | 0.60 | 0.65 | 1.00 | 0.00 | - | 3 | 245 | 87.79% |
| FWRD240517P00022500 | 2024-04-26 3:03PM EDT | 22.50 | 1.60 | 1.65 | 1.95 | +0.25 | +18.52% | 43 | 350 | 80.57% |
| FWRD240517P00025000 | 2024-04-25 10:01AM EDT | 25.00 | 2.70 | 3.20 | 3.70 | 0.00 | - | 2 | 909 | 79.88% |
| FWRD240517P00030000 | 2024-04-17 3:20PM EDT | 30.00 | 7.30 | 5.70 | 10.50 | 0.00 | - | 12 | 78 | 107.03% |
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 40.00 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 206.15% |
© 2024 Yahoo. All rights reserved.