Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240920C00055000 | 2024-03-12 9:53AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.55 | 0.00 | - | - | 1 | 124.02% |
| FWRD241220C00055000 | 2024-06-03 1:14PM EDT | 2024-12-20 | 0.30 | 0.30 | 1.50 | -0.10 | -25.00% | 3 | 677 | 106.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240920P00055000 | 2024-02-01 3:10PM EDT | 2024-09-20 | 13.30 | 20.60 | 25.50 | 0.00 | - | - | 5 | 0.00% |
| FWRD241220P00055000 | 2024-05-15 3:17PM EDT | 2024-12-20 | 38.50 | 31.90 | 36.50 | 0.00 | - | 300 | 345 | 119.68% |
© 2024 Yahoo. All rights reserved.