Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240920C00045000 | 2024-06-17 11:41AM EDT | 2024-09-20 | 0.61 | 0.10 | 0.40 | 0.00 | - | 6 | 72 | 99.02% |
| FWRD241220C00045000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.35 | 0.85 | 1.90 | 0.00 | - | 1 | 359 | 104.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240920P00045000 | 2024-03-06 12:51PM EDT | 2024-09-20 | 14.79 | 16.60 | 19.40 | 0.00 | - | 10 | 28 | 0.00% |
| FWRD241220P00045000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 25.30 | 25.10 | 26.50 | 0.00 | - | 8 | 99 | 86.04% |
© 2024 Yahoo. All rights reserved.