Canada markets open in 6 hours 15 minutes

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.76+2.24 (+4.27%)
At close: 04:00PM EDT
54.76 -0.00 (-0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA221021C000400002022-04-25 9:30AM EDT40.0021.300.000.000.00--80.00%
FWONA221021C000500002022-08-24 12:47PM EDT50.0010.902.205.500.00-1051.95%
FWONA221021C000550002022-09-28 2:11PM EDT55.002.000.000.000.00-300.78%
FWONA221021C000600002022-08-12 11:40AM EDT60.002.000.603.800.00-11485.25%
FWONA221021C000650002022-09-23 3:57PM EDT65.000.200.000.000.00-5025.00%
FWONA221021C000700002022-04-18 12:02AM EDT70.004.800.004.500.00--1137.74%
FWONA221021C000750002022-04-12 9:30AM EDT75.003.700.000.000.00-1225.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA221021P000400002022-06-15 10:46AM EDT40.000.600.004.800.00--1184.03%
FWONA221021P000600002022-05-02 10:24AM EDT60.006.903.500.000.00-630.00%
FWONA221021P000650002022-08-17 2:35PM EDT65.004.306.4010.300.00-202040.63%