Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA221021C00040000 | 2022-04-25 9:30AM EDT | 40.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FWONA221021C00050000 | 2022-08-24 12:47PM EDT | 50.00 | 10.90 | 2.20 | 5.50 | 0.00 | - | 1 | 0 | 51.95% |
| FWONA221021C00055000 | 2022-09-28 2:11PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FWONA221021C00060000 | 2022-08-12 11:40AM EDT | 60.00 | 2.00 | 0.60 | 3.80 | 0.00 | - | 1 | 14 | 85.25% |
| FWONA221021C00065000 | 2022-09-23 3:57PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FWONA221021C00070000 | 2022-04-18 12:02AM EDT | 70.00 | 4.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 137.74% |
| FWONA221021C00075000 | 2022-04-12 9:30AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA221021P00040000 | 2022-06-15 10:46AM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 184.03% |
| FWONA221021P00060000 | 2022-05-02 10:24AM EDT | 60.00 | 6.90 | 3.50 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| FWONA221021P00065000 | 2022-08-17 2:35PM EDT | 65.00 | 4.30 | 6.40 | 10.30 | 0.00 | - | 20 | 20 | 40.63% |
© 2022 Yahoo. All rights reserved.
