Canada markets closed

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.49-1.74 (-2.84%)
At close: 04:00PM EDT
59.49 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA240419C000500002024-04-08 9:44AM EDT50.0011.358.1012.000.00-50121.19%
FWONA240419C000600002024-03-15 3:46PM EDT60.003.000.104.900.00-22489.94%
FWONA240419C000650002024-04-05 2:09PM EDT65.000.500.053.200.00-125118.12%
FWONA240419C000700002024-03-08 4:13PM EDT70.000.600.004.500.00-113185.74%
FWONA240419C000800002024-01-18 2:46PM EDT80.000.350.100.550.00-126147.27%
FWONA240419C000900002024-01-22 10:47AM EDT90.000.250.004.700.00-11316.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA240419P000500002024-04-11 11:09AM EDT50.002.120.004.500.00-33208.30%
FWONA240419P000550002024-04-11 11:09AM EDT55.002.300.002.750.00-337106.64%
FWONA240419P000600002024-04-02 12:53PM EDT60.002.150.402.450.00-307971.53%