Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240816C00070000 | 2024-07-15 9:30AM EDT | 70.00 | 2.00 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 69.09% |
| FWONA240816C00075000 | 2024-07-23 9:30AM EDT | 75.00 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 76.61% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240816P00070000 | 2024-07-24 9:30AM EDT | 70.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 55.62% |
| FWONA240816P00075000 | 2024-07-25 9:30AM EDT | 75.00 | 3.60 | 0.05 | 4.90 | 0.00 | - | - | - | 58.77% |
© 2024 Yahoo. All rights reserved.