Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00002500 | 2024-05-16 2:03PM EDT | 2.50 | 24.00 | 18.00 | 23.00 | 0.00 | - | - | 1 | 112.50% |
| FVRR260116C00010000 | 2024-06-18 3:45PM EDT | 10.00 | 13.69 | 11.80 | 16.70 | 0.00 | - | 2 | 8 | 76.86% |
| FVRR260116C00012500 | 2024-06-10 11:16AM EDT | 12.50 | 14.30 | 12.20 | 12.80 | 0.00 | - | 2 | 30 | 72.83% |
| FVRR260116C00015000 | 2024-05-31 10:48AM EDT | 15.00 | 10.70 | 10.20 | 12.20 | -3.10 | -22.46% | 10 | 95 | 73.51% |
| FVRR260116C00017500 | 2024-06-07 3:01PM EDT | 17.50 | 9.20 | 8.90 | 9.80 | -2.20 | -19.30% | 5 | 56 | 65.53% |
| FVRR260116C00020000 | 2024-06-21 9:57AM EDT | 20.00 | 7.71 | 7.10 | 8.50 | 0.00 | - | 1 | 184 | 60.69% |
| FVRR260116C00022500 | 2024-06-20 1:06PM EDT | 22.50 | 6.70 | 6.90 | 7.50 | 0.00 | - | 1 | 51 | 64.21% |
| FVRR260116C00025000 | 2024-06-25 11:05AM EDT | 25.00 | 6.02 | 5.40 | 6.50 | -0.08 | -1.31% | 42 | 182 | 60.23% |
| FVRR260116C00030000 | 2024-06-24 1:14PM EDT | 30.00 | 4.18 | 4.40 | 5.00 | 0.00 | - | 2 | 214 | 60.96% |
| FVRR260116C00035000 | 2024-06-24 1:14PM EDT | 35.00 | 3.14 | 2.50 | 3.80 | 0.00 | - | 17 | 126 | 55.96% |
| FVRR260116C00040000 | 2024-06-25 10:26AM EDT | 40.00 | 2.60 | 2.45 | 2.95 | +0.05 | +1.96% | 10 | 129 | 58.59% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00007500 | 2024-05-02 2:13PM EDT | 7.50 | 0.65 | 0.10 | 1.70 | 0.00 | - | - | 1 | 82.91% |
| FVRR260116P00010000 | 2024-06-24 2:50PM EDT | 10.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 7 | 11 | 60.79% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 12.50 | 1.26 | 1.20 | 2.00 | 0.00 | - | 1 | 120 | 62.48% |
| FVRR260116P00015000 | 2024-06-10 10:35AM EDT | 15.00 | 1.96 | 1.85 | 2.30 | 0.00 | - | 1 | 12 | 55.37% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 17.50 | 2.85 | 2.40 | 5.30 | 0.00 | - | 1 | 55 | 63.04% |
| FVRR260116P00020000 | 2024-06-25 12:00PM EDT | 20.00 | 4.28 | 3.80 | 4.40 | +0.72 | +20.22% | 1 | 79 | 51.37% |
| FVRR260116P00022500 | 2024-06-14 11:33AM EDT | 22.50 | 5.50 | 5.10 | 6.60 | 0.00 | - | 1 | 55 | 54.10% |
| FVRR260116P00025000 | 2024-06-25 11:05AM EDT | 25.00 | 6.92 | 6.60 | 8.00 | +0.54 | +8.46% | 40 | 69 | 52.42% |
| FVRR260116P00030000 | 2024-06-21 3:53PM EDT | 30.00 | 10.50 | 7.50 | 11.50 | 0.00 | - | 2 | 91 | 57.30% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 53.54% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 57.51% |
© 2024 Yahoo. All rights reserved.