Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 12.50 | 9.77 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 113.72% |
| FVRR250718C00015000 | 2024-06-25 10:31AM EDT | 15.00 | 9.80 | 0.00 | 0.00 | -0.16 | -1.61% | 5 | 15 | 0.00% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 17.50 | 8.50 | 9.00 | 12.30 | 0.00 | - | 2 | 7 | 98.44% |
| FVRR250718C00020000 | 2024-06-24 9:52AM EDT | 20.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 1 | 25 | 64.82% |
| FVRR250718C00022500 | 2024-06-24 10:51AM EDT | 22.50 | 5.34 | 3.40 | 8.30 | 0.00 | - | 9 | 90 | 62.79% |
| FVRR250718C00025000 | 2024-06-24 1:50PM EDT | 25.00 | 4.35 | 2.30 | 7.30 | 0.00 | - | 1 | 47 | 60.83% |
| FVRR250718C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 3.00 | 1.40 | 6.00 | 0.00 | - | 2 | 21 | 63.50% |
| FVRR250718C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 2.48 | 0.50 | 4.90 | 0.00 | - | 1 | 21 | 63.06% |
| FVRR250718C00040000 | 2024-06-25 1:27PM EDT | 40.00 | 1.50 | 0.10 | 4.30 | +0.08 | +5.63% | 6 | 137 | 65.33% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00010000 | 2024-05-21 2:23PM EDT | 10.00 | 0.45 | 0.20 | 0.90 | 0.00 | - | 4 | 23 | 66.11% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 15.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 68.60% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 17.50 | 2.00 | 1.90 | 2.40 | 0.00 | - | 2 | 0 | 52.44% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 20.00 | 3.60 | 2.85 | 3.10 | 0.00 | - | 7 | 32 | 49.85% |
| FVRR250718P00022500 | 2024-06-25 12:00PM EDT | 22.50 | 4.71 | 2.00 | 7.00 | -0.19 | -3.88% | 2 | 69 | 50.12% |
| FVRR250718P00025000 | 2024-06-14 10:22AM EDT | 25.00 | 5.55 | 3.50 | 8.50 | 0.00 | - | 1 | 9 | 76.42% |
| FVRR250718P00030000 | 2024-06-14 10:22AM EDT | 30.00 | 8.55 | 6.80 | 11.80 | 0.00 | - | 1 | 11 | 72.33% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 35.00 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 72.75% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 40.00 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.