Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -2.16 | -13.62% | 4 | 12 | 10.00 | 0.38 | 0.00 | - | 50 | 59 |
| 13.45 | 0.00 | - | 1 | 55 | 12.50 | 0.34 | 0.00 | - | 5 | 81 |
| 9.40 | -1.90 | -16.81% | 2 | 168 | 15.00 | 0.80 | 0.00 | - | 1 | 252 |
| 8.90 | 0.00 | - | 1 | 28 | 17.50 | 1.20 | 0.00 | - | 90 | 343 |
| 5.86 | -0.14 | -2.33% | 4 | 145 | 20.00 | 1.90 | 0.00 | - | 1 | 278 |
| 3.66 | 0.00 | - | 1 | 69 | 22.50 | 3.00 | -0.40 | -11.76% | 3 | 161 |
| 3.30 | +0.10 | +3.12% | 29 | 1,177 | 25.00 | 4.50 | 0.00 | - | 10 | 348 |
| 1.92 | 0.00 | - | 13 | 446 | 30.00 | 7.75 | 0.00 | - | 4 | 200 |
| 1.00 | -0.15 | -13.04% | 1 | 403 | 35.00 | 12.20 | 0.00 | - | 1 | 59 |
| 0.55 | 0.00 | - | 2 | 432 | 40.00 | 16.85 | 0.00 | - | 1 | 33 |
| 0.37 | 0.00 | - | 3 | 119 | 45.00 | 23.11 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 12 | 308 | 50.00 | 22.80 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 2 | 250 | 55.00 | 27.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 239 | 60.00 | 35.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 3 | 151 | 65.00 | 36.58 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 685 | 70.00 | 43.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.