Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 15.21 | 10.20 | 13.20 | 0.00 | - | - | 1 | 121.78% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR241018C00015000 | 2024-06-20 3:38PM EDT | 15.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| FVRR241018C00017500 | 2024-06-17 11:12AM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| FVRR241018C00020000 | 2024-06-25 10:47AM EDT | 20.00 | 4.15 | 0.00 | 0.00 | +0.31 | +8.07% | 5 | 119 | 0.00% |
| FVRR241018C00022500 | 2024-06-25 3:01PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | +0.15 | +5.66% | 99 | 386 | 0.00% |
| FVRR241018C00025000 | 2024-06-25 2:48PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | +0.10 | +5.88% | 69 | 849 | 6.25% |
| FVRR241018C00030000 | 2024-06-25 11:35AM EDT | 30.00 | 0.76 | 0.00 | 0.00 | +0.06 | +8.57% | 100 | 627 | 12.50% |
| FVRR241018C00035000 | 2024-06-25 9:36AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 20 | 483 | 12.50% |
| FVRR241018C00040000 | 2024-06-25 10:28AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 25.00% |
| FVRR241018C00045000 | 2024-05-31 3:25PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 152.25% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 84.86% |
| FVRR241018P00015000 | 2024-06-18 12:08PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
| FVRR241018P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | -0.24 | -26.97% | 30 | 287 | 12.50% |
| FVRR241018P00020000 | 2024-06-25 2:13PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | -0.10 | -6.90% | 1 | 607 | 6.25% |
| FVRR241018P00022500 | 2024-06-25 3:01PM EDT | 22.50 | 2.45 | 0.00 | 0.00 | -0.15 | -5.77% | 227 | 729 | 0.39% |
| FVRR241018P00025000 | 2024-06-25 1:45PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | -0.50 | -11.11% | 1 | 185 | 0.00% |
| FVRR241018P00030000 | 2024-06-18 2:05PM EDT | 30.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 35.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.