Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240816C00020000 | 2024-06-28 10:23AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240816C00022500 | 2024-06-28 2:40PM EDT | 22.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FVRR240816C00025000 | 2024-06-28 1:19PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| FVRR240816C00030000 | 2024-06-28 11:25AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240816P00017500 | 2024-06-26 1:48PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FVRR240816P00020000 | 2024-06-28 12:30PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| FVRR240816P00022500 | 2024-06-28 2:07PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| FVRR240816P00025000 | 2024-06-28 1:16PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.