Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 11.80 | 12.90 | 16.60 | 0.00 | - | 2 | 1 | 424.02% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 12.50 | 8.59 | 10.90 | 14.80 | 0.00 | - | 25 | 40 | 381.45% |
| FVRR240719C00015000 | 2024-06-25 3:45PM EDT | 15.00 | 7.60 | 0.00 | 0.00 | -3.00 | -28.30% | 10 | 38 | 0.00% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 17.50 | 7.10 | 2.90 | 5.60 | 0.00 | - | 1 | 11 | 91.21% |
| FVRR240719C00020000 | 2024-06-25 2:16PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | +0.58 | +26.73% | 13 | 268 | 0.00% |
| FVRR240719C00022500 | 2024-06-25 3:55PM EDT | 22.50 | 1.08 | 0.00 | 0.00 | +0.18 | +20.00% | 213 | 782 | 0.00% |
| FVRR240719C00025000 | 2024-06-25 3:53PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 220 | 619 | 12.50% |
| FVRR240719C00030000 | 2024-06-25 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 34 | 2,833 | 25.00% |
| FVRR240719C00035000 | 2024-06-25 12:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 20 | 399 | 50.00% |
| FVRR240719C00040000 | 2024-06-25 2:26PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 5 | 149 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-05-22 12:17PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 183.98% |
| FVRR240719P00017500 | 2024-06-25 2:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 1 | 403 | 25.00% |
| FVRR240719P00020000 | 2024-06-25 11:27AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | -0.09 | -34.62% | 11 | 306 | 12.50% |
| FVRR240719P00022500 | 2024-06-25 2:59PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | -0.20 | -17.39% | 3 | 501 | 1.56% |
| FVRR240719P00025000 | 2024-06-25 10:59AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | -0.55 | -16.67% | 2 | 393 | 0.00% |
| FVRR240719P00030000 | 2024-06-06 10:48AM EDT | 30.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR240719P00035000 | 2024-06-12 11:00AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.