Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 99 | 2024-06-28 | 11.35 | 0.00 | - | 1 | 104 |
| 0.13 | 0.00 | - | 1 | 15 | 2024-07-05 | 9.20 | 0.00 | - | 5 | 3 |
| 0.34 | 0.00 | - | 6 | 10 | 2024-07-12 | 6.40 | 0.00 | - | 3 | 7 |
| 0.31 | 0.00 | - | 36 | 554 | 2024-07-19 | 14.06 | 0.00 | - | 1 | 62 |
| 0.82 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.00 | 0.00 | - | 224 | 1,021 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 75 |
| 2.65 | 0.00 | - | 1 | 90 | 2024-09-20 | 12.90 | 0.00 | - | 26 | 349 |
| 4.70 | 0.00 | - | 3 | 132 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 248 |
| 5.75 | 0.00 | - | 7 | 1,293 | 2025-01-17 | 15.45 | 0.00 | - | 99 | 180 |
| 10.75 | 0.00 | - | - | 82 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 349 | 5,535 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.