Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 2 | 1 |
| 17.55 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 4,380 |
| 21.00 | 0.00 | - | 10 | 10 | 35.00 | 0.02 | 0.00 | - | 50 | 615 |
| 13.70 | 0.00 | - | 10 | 34 | 40.00 | 0.07 | 0.00 | - | 4 | 1,432 |
| 26.42 | 0.00 | - | 2 | 148 | 45.00 | 0.03 | 0.00 | - | 1 | 911 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | - | 1 |
| 19.25 | -3.20 | -14.25% | 1 | 343 | 50.00 | 0.08 | 0.00 | - | 1 | 578 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | - | 17 |
| 10.50 | 0.00 | - | - | 5 | 52.00 | 0.32 | +0.10 | +45.45% | 1 | 14 |
| 4.00 | 0.00 | - | - | 4 | 53.00 | 0.05 | +0.01 | +25.00% | 2 | 19 |
| 17.52 | 0.00 | - | 5 | 6 | 54.00 | 0.08 | 0.00 | - | 20 | 32 |
| 16.20 | 0.00 | - | 1 | 1,058 | 55.00 | 0.02 | +0.01 | +100.00% | 59 | 1,118 |
| 13.05 | -3.95 | -23.24% | 8 | 2 | 56.00 | 0.18 | 0.00 | - | 1 | 54 |
| 14.52 | +2.95 | +25.50% | 2 | 22 | 57.00 | 0.06 | 0.00 | - | 4 | 29 |
| 11.04 | -3.66 | -24.90% | 1 | 34 | 58.00 | 1.28 | 0.00 | - | 1 | 59 |
| 15.90 | 0.00 | - | 8 | 94 | 59.00 | 0.18 | 0.00 | - | 2 | 147 |
| 8.96 | -2.69 | -23.09% | 6 | 1,178 | 60.00 | 0.08 | +0.04 | +100.00% | 48 | 885 |
| 8.95 | 0.00 | - | 1 | 37 | 61.00 | 0.12 | 0.00 | - | 110 | 1,543 |
| 7.55 | -4.35 | -36.55% | 1 | 274 | 62.00 | 0.08 | -0.07 | -46.67% | 8 | 330 |
| 6.05 | -0.10 | -1.63% | 3 | 141 | 63.00 | 0.15 | +0.03 | +25.00% | 16 | 46 |
| 6.45 | 0.00 | - | 5 | 26 | 64.00 | 0.21 | -0.14 | -40.00% | 11 | 81 |
| 4.40 | +0.80 | +22.22% | 5 | 1,067 | 65.00 | 0.35 | +0.03 | +9.38% | 64 | 300 |
| 5.90 | +1.65 | +38.82% | 1 | 101 | 66.00 | 0.55 | +0.09 | +19.57% | 41 | 101 |
| 2.82 | -0.28 | -9.03% | 9 | 250 | 67.00 | 0.87 | +0.17 | +24.29% | 224 | 342 |
| 2.28 | -0.82 | -26.45% | 222 | 246 | 68.00 | 1.30 | +0.20 | +18.18% | 27 | 81 |
| 1.65 | -0.35 | -17.50% | 71 | 178 | 69.00 | 1.72 | +0.28 | +19.44% | 210 | 226 |
| 1.36 | -0.65 | -32.34% | 214 | 1,984 | 70.00 | 2.43 | +0.65 | +36.52% | 51 | 327 |
| 0.96 | -0.56 | -36.84% | 86 | 251 | 71.00 | 2.96 | +0.31 | +11.70% | 6 | 17 |
| 0.72 | -0.48 | -40.00% | 111 | 243 | 72.00 | 3.65 | +0.45 | +14.06% | 10 | 17 |
| 0.58 | -0.46 | -44.23% | 37 | 38 | 73.00 | 4.57 | +0.81 | +21.54% | 7 | 16 |
| 0.55 | -0.26 | -32.10% | 3 | 73 | 74.00 | 4.62 | 0.00 | - | 1 | 1 |
| 0.31 | -0.19 | -38.00% | 393 | 2,234 | 75.00 | 6.12 | 0.00 | - | 10 | 364 |
| 0.23 | -0.27 | -54.00% | 10 | 22 | 76.00 | - | - | - | - | - |
| 0.19 | -0.22 | -53.66% | 12 | 13 | 77.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 11 | 78.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 88 | 79.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 419 | 1,607 | 80.00 | 11.33 | +0.20 | +1.80% | 1 | 44 |
| 0.14 | -0.10 | -41.67% | 1 | 131 | 81.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 13 | 842 | 85.00 | 16.27 | +0.23 | +1.43% | 1 | 33 |
| 0.17 | 0.00 | - | 16 | 221 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.