Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 3 | 26 | 2024-06-28 | 0.45 | 0.00 | - | 40 | 317 |
| - | - | - | - | - | 2024-07-05 | 0.90 | 0.00 | - | 12 | 29 |
| 12.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.94 | 0.00 | - | 16 | 36 |
| 4.00 | 0.00 | - | 1 | 315 | 2024-07-19 | 1.51 | 0.00 | - | 39 | 335 |
| - | - | - | - | - | 2024-07-26 | 2.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 4 | 8 |
| 5.70 | 0.00 | - | 5 | 228 | 2024-08-16 | 2.97 | 0.00 | - | 43 | 243 |
| 8.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 3.95 | 0.00 | - | 2 | 430 |
| 10.79 | 0.00 | - | 2 | 71 | 2024-11-15 | 6.18 | 0.00 | - | 2 | 1,741 |
| 11.50 | 0.00 | - | 3 | 1,928 | 2025-01-17 | 7.94 | 0.00 | - | 2 | 1,327 |
| 12.90 | 0.00 | - | 3 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 9.25 | 0.00 | - | 2 | 116 |
| 21.05 | 0.00 | - | 157 | 218 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.