Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 54 |
| 9.58 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.12 | 0.00 | - | 2 | 20 |
| 8.25 | 0.00 | - | - | 11 | 2024-07-12 | 0.32 | 0.00 | - | 400 | 5 |
| 8.40 | 0.00 | - | 10 | 72 | 2024-07-19 | 0.41 | 0.00 | - | 21 | 779 |
| 8.75 | 0.00 | - | - | 11 | 2024-07-26 | 0.68 | 0.00 | - | 2 | 516 |
| 9.20 | 0.00 | - | 14 | 228 | 2024-08-16 | 0.98 | 0.00 | - | 7 | 303 |
| 11.63 | 0.00 | - | 1 | 148 | 2024-09-20 | 2.43 | 0.00 | - | 619 | 226 |
| 12.50 | 0.00 | - | 1 | 335 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 344 |
| 14.85 | 0.00 | - | 10 | 677 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 4,642 |
| - | - | - | - | - | 2025-06-20 | 6.95 | 0.00 | - | 3 | 3 |
| 23.08 | 0.00 | - | 711 | 3,347 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 102 |
© 2024 Yahoo. All rights reserved.