Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 127 |
| 18.00 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 228 |
| 19.90 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 9 |
| 33.80 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.69 | 0.00 | - | 1 | 491 |
| 24.50 | 0.00 | - | 1 | 225 | 2025-01-17 | 2.16 | 0.00 | - | 56 | 524 |
| - | - | - | - | - | 2025-02-21 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | 41 | 173 |
| 27.70 | 0.00 | - | 7 | 187 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.