Canada markets open in 2 hours 51 minutes

Fidelity SAI US Quality Index (FUQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.24+0.21 (+0.91%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202423.2423.2423.2423.2423.24-
Jun 24, 202423.0323.0323.0323.0323.03-
Jun 21, 202423.1923.1923.1923.1923.19-
Jun 20, 202423.2823.2823.2823.2823.28-
Jun 18, 202423.4623.4623.4623.4623.46-
Jun 17, 202423.3923.3923.3923.3923.39-
Jun 14, 202423.1623.1623.1623.1623.16-
Jun 13, 202423.0123.0123.0123.0123.01-
Jun 12, 202422.8422.8422.8422.8422.84-
Jun 11, 202422.5922.5922.5922.5922.59-
Jun 10, 202422.4222.4222.4222.4222.42-
Jun 07, 202422.3322.3322.3322.3322.33-
Jun 06, 202422.3122.3122.3122.3122.31-
Jun 05, 202422.3322.3322.3322.3322.33-
Jun 04, 202421.9121.9121.9121.9121.91-
Jun 03, 202421.8221.8221.8221.8221.82-
May 31, 202421.6821.6821.6821.6821.68-
May 30, 202421.6221.6221.6221.6221.62-
May 29, 202421.8421.8421.8421.8421.84-
May 28, 202421.9621.9621.9621.9621.96-
May 24, 202421.9321.9321.9321.9321.93-
May 23, 202421.7621.7621.7621.7621.76-
May 22, 202421.8021.8021.8021.8021.80-
May 21, 202421.8421.8421.8421.8421.84-
May 20, 202421.8521.8521.8521.8521.85-
May 17, 202421.7421.7421.7421.7421.74-
May 16, 202421.7621.7621.7621.7621.76-
May 15, 202421.8021.8021.8021.8021.80-
May 14, 202421.4221.4221.4221.4221.42-
May 13, 202421.3221.3221.3221.3221.32-
May 10, 202421.3221.3221.3221.3221.32-
May 09, 202421.2321.2321.2321.2321.23-
May 08, 202421.1721.1721.1721.1721.17-
May 07, 202421.1821.1821.1821.1821.18-
May 06, 202421.1121.1121.1121.1121.11-
May 03, 202420.8920.8920.8920.8920.89-
May 02, 202420.5520.5520.5520.5520.55-
May 01, 202420.3520.3520.3520.3520.35-
Apr 30, 202420.4220.4220.4220.4220.42-
Apr 29, 202420.7520.7520.7520.7520.75-
Apr 26, 202420.7820.7820.7820.7820.78-
Apr 25, 202420.4720.4720.4720.4720.47-
Apr 24, 202420.5520.5520.5520.5520.55-
Apr 23, 202420.5620.5620.5620.5620.56-
Apr 22, 202420.2820.2820.2820.2820.28-
Apr 19, 202420.0820.0820.0820.0820.08-
Apr 18, 202420.3920.3920.3920.3920.39-
Apr 17, 202420.4520.4520.4520.4520.45-
Apr 16, 202420.6420.6420.6420.6420.64-
Apr 15, 202420.6320.6320.6320.6320.63-
Apr 12, 202420.9220.9220.9220.9220.92-
Apr 11, 202421.2321.2321.2321.2321.23-
Apr 10, 202420.9920.9920.9920.9920.99-
Apr 09, 202421.1321.1321.1321.1321.13-
Apr 08, 202421.1121.1121.1121.1121.11-
Apr 05, 202421.1421.1421.1421.1421.14-
Apr 04, 202420.8820.8820.8820.8820.88-
Apr 03, 202421.2521.2521.2521.2521.25-
Apr 02, 202421.2621.2621.2621.2621.26-
Apr 01, 202421.4021.4021.4021.4021.40-
Mar 28, 202421.3921.3921.3921.3921.39-
Mar 27, 202421.4021.4021.4021.4021.40-
Mar 26, 202421.3021.3021.3021.3021.30-
Mar 25, 202421.3921.3921.3921.3921.39-
Mar 22, 202421.4721.4721.4721.4721.47-
Mar 21, 202421.4621.4621.4621.4621.46-
Mar 20, 202421.3621.3621.3621.3621.36-
Mar 19, 202421.1621.1621.1621.1621.16-
Mar 18, 202421.0321.0321.0321.0321.03-
Mar 15, 202420.8420.8420.8420.8420.84-
Mar 14, 202421.1221.1221.1221.1221.12-
Mar 13, 202421.0921.0921.0921.0921.09-
Mar 12, 202421.1821.1821.1821.1821.18-
Mar 11, 202420.9320.9320.9320.9320.93-
Mar 08, 202420.9720.9720.9720.9720.97-
Mar 07, 202421.1721.1721.1721.1721.17-
Mar 06, 202420.9320.9320.9320.9320.93-
Mar 05, 202420.8520.8520.8520.8520.85-
Mar 04, 202421.1421.1421.1421.1421.14-
Mar 01, 202421.2921.2921.2921.2921.29-
Feb 29, 202421.0721.0721.0721.0721.07-
Feb 28, 202421.0321.0321.0321.0321.03-
Feb 27, 202421.0821.0821.0821.0821.08-
Feb 26, 202421.0521.0521.0521.0521.05-
Feb 23, 202421.0921.0921.0921.0921.09-
Feb 22, 202421.1121.1121.1121.1121.11-
Feb 21, 202420.6220.6220.6220.6220.62-
Feb 20, 202420.6820.6820.6820.6820.68-
Feb 16, 202420.8220.8220.8220.8220.82-
Feb 15, 202420.9520.9520.9520.9520.95-
Feb 14, 202420.9020.9020.9020.9020.90-
Feb 13, 202420.7220.7220.7220.7220.72-
Feb 12, 202420.9720.9720.9720.9720.97-
Feb 09, 202421.0521.0521.0521.0521.05-
Feb 08, 202420.8920.8920.8920.8920.89-
Feb 07, 202420.8920.8920.8920.8920.89-
Feb 06, 202420.6820.6820.6820.6820.68-
Feb 05, 202420.6820.6820.6820.6820.68-
Feb 02, 202420.7020.7020.7020.7020.70-
Feb 01, 202420.3820.3820.3820.3820.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...