Canada Markets closed

Fidelity SAI US Quality Index (FUQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.63+0.13 (+0.60%)
At close: 08:01PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202421.6321.6321.6321.6321.63-
Oct 03, 202421.5021.5021.5021.5021.50-
Oct 02, 202421.5021.5021.5021.5021.50-
Oct 01, 202421.4621.4621.4621.4621.46-
Sept 30, 202421.6921.6921.6921.6921.69-
Sept 27, 202421.6021.6021.6021.6021.60-
Sept 26, 202421.6721.6721.6721.6721.67-
Sept 25, 202421.5121.5121.5121.5121.51-
Sept 24, 202421.5221.5221.5221.5221.52-
Sept 23, 202421.4921.4921.4921.4921.49-
Sept 20, 202421.4621.4621.4621.4621.46-
Sept 19, 202421.5221.5221.5221.5221.52-
Sept 18, 202421.1921.1921.1921.1921.19-
Sept 17, 202421.2721.2721.2721.2721.27-
Sept 16, 202421.2821.2821.2821.2821.28-
Sept 13, 202421.2821.2821.2821.2821.28-
Sept 12, 202423.3823.3823.3823.3823.38-
Sept 11, 202423.2323.2323.2323.2323.23-
Sept 10, 202422.9422.9422.9422.9422.94-
Sept 09, 202422.8522.8522.8522.8522.85-
Sept 06, 202422.6022.6022.6022.6022.60-
Sept 05, 202422.9322.9322.9322.9322.93-
Sept 04, 202423.0323.0323.0323.0323.03-
Sept 03, 202423.0723.0723.0723.0723.07-
Aug 30, 202423.6723.6723.6723.6723.67-
Aug 29, 202423.4723.4723.4723.4723.47-
Aug 28, 202423.5023.5023.5023.5023.50-
Aug 27, 202423.6323.6323.6323.6323.63-
Aug 26, 202423.5323.5323.5323.5323.53-
Aug 23, 202423.6423.6423.6423.6423.64-
Aug 22, 202423.4123.4123.4123.4123.41-
Aug 21, 202423.6723.6723.6723.6723.67-
Aug 20, 202423.5423.5423.5423.5423.54-
Aug 19, 202423.5623.5623.5623.5623.56-
Aug 16, 202423.3323.3323.3323.3323.33-
Aug 15, 202423.3123.3123.3123.3123.31-
Aug 14, 202422.9522.9522.9522.9522.95-
Aug 13, 202422.8922.8922.8922.8922.89-
Aug 12, 202422.4922.4922.4922.4922.49-
Aug 09, 202422.4922.4922.4922.4922.49-
Aug 08, 202422.3422.3422.3422.3422.34-
Aug 07, 202421.7821.7821.7821.7821.78-
Aug 06, 202421.9021.9021.9021.9021.90-
Aug 05, 202421.6921.6921.6921.6921.69-
Aug 02, 202422.3622.3622.3622.3622.36-
Aug 01, 202422.6922.6922.6922.6922.69-
Jul 31, 202422.9622.9622.9622.9622.96-
Jul 30, 202422.5222.5222.5222.5222.52-
Jul 29, 202422.7322.7322.7322.7322.73-
Jul 26, 202422.7122.7122.7122.7122.71-
Jul 25, 202422.4322.4322.4322.4322.43-
Jul 24, 202422.6022.6022.6022.6022.60-
Jul 23, 202423.2323.2323.2323.2323.23-
Jul 22, 202423.3423.3423.3423.3423.34-
Jul 19, 202422.9822.9822.9822.9822.98-
Jul 18, 202423.1223.1223.1223.1223.12-
Jul 17, 202423.2723.2723.2723.2723.27-
Jul 16, 202423.7723.7723.7723.7723.77-
Jul 15, 202423.7623.7623.7623.7623.76-
Jul 12, 202423.6723.6723.6723.6723.67-
Jul 11, 202423.5423.5423.5423.5423.54-
Jul 10, 202423.9223.9223.9223.9223.92-
Jul 09, 202423.7023.7023.7023.7023.70-
Jul 08, 202423.6523.6523.6523.6523.65-
Jul 05, 202423.6523.6523.6523.6523.65-
Jul 03, 202423.4523.4523.4523.4523.45-
Jul 02, 202423.3223.3223.3223.3223.32-
Jul 01, 202423.1723.1723.1723.1723.17-
Jun 28, 202423.0923.0923.0923.0923.09-
Jun 27, 202423.2523.2523.2523.2523.25-
Jun 26, 202423.2423.2423.2423.2423.24-
Jun 25, 202423.2423.2423.2423.2423.24-
Jun 24, 202423.0323.0323.0323.0323.03-
Jun 21, 202423.1923.1923.1923.1923.19-
Jun 20, 202423.2823.2823.2823.2823.28-
Jun 18, 202423.4623.4623.4623.4623.46-
Jun 17, 202423.3923.3923.3923.3923.39-
Jun 14, 202423.1623.1623.1623.1623.16-
Jun 13, 202423.0123.0123.0123.0123.01-
Jun 12, 202422.8422.8422.8422.8422.84-
Jun 11, 202422.5922.5922.5922.5922.59-
Jun 10, 202422.4222.4222.4222.4222.42-
Jun 07, 202422.3322.3322.3322.3322.33-
Jun 06, 202422.3122.3122.3122.3122.31-
Jun 05, 202422.3322.3322.3322.3322.33-
Jun 04, 202421.9121.9121.9121.9121.91-
Jun 03, 202421.8221.8221.8221.8221.82-
May 31, 202421.6821.6821.6821.6821.68-
May 30, 202421.6221.6221.6221.6221.62-
May 29, 202421.8421.8421.8421.8421.84-
May 28, 202421.9621.9621.9621.9621.96-
May 24, 202421.9321.9321.9321.9321.93-
May 23, 202421.7621.7621.7621.7621.76-
May 22, 202421.8021.8021.8021.8021.80-
May 21, 202421.8421.8421.8421.8421.84-
May 20, 202421.8521.8521.8521.8521.85-
May 17, 202421.7421.7421.7421.7421.74-
May 16, 202421.7621.7621.7621.7621.76-
May 15, 202421.8021.8021.8021.8021.80-
May 14, 202421.4221.4221.4221.4221.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...