Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00017500 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FULT240621C00017500 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FULT240920C00017500 | 2024-05-06 1:24PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| FULT241220C00017500 | 2024-05-06 1:24PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00017500 | 2024-04-30 3:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FULT240621P00017500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FULT240920P00017500 | 2024-04-29 10:35AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULT241220P00017500 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.