Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-23 1:59PM EDT | 12.50 | 3.00 | 2.65 | 4.70 | 0.00 | - | 53 | 38 | 125.20% |
| FULT240517C00015000 | 2024-04-26 10:56AM EDT | 15.00 | 1.05 | 0.80 | 0.90 | +0.45 | +75.00% | 21 | 140 | 36.43% |
| FULT240517C00017500 | 2024-04-09 1:14PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 46.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 81.84% |
| FULT240517P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 30.27% |
| FULT240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 2.50 | 1.15 | 2.30 | 0.00 | - | 2 | 7 | 70.70% |
© 2024 Yahoo. All rights reserved.