Canada markets closed

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.62+0.06 (+0.39%)
At close: 04:00PM EDT
16.50 +0.88 (+5.63%)
After hours: 07:02PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202415.4816.0015.4815.6215.622,656,800
Apr 25, 202415.3515.5815.1515.5615.561,095,200
Apr 24, 202415.1815.5715.1015.5215.52841,800
Apr 23, 202415.2315.4915.1915.3415.341,167,700
Apr 22, 202415.0015.2814.8915.2115.211,163,500
Apr 19, 202414.3514.9914.3514.9914.991,545,900
Apr 18, 202414.5314.7514.3514.4314.431,401,200
Apr 17, 202414.3814.9013.8714.4914.491,544,400
Apr 16, 202414.6114.7114.4314.4514.451,407,900
Apr 15, 202414.8615.1014.6114.8014.801,072,100
Apr 12, 202414.7714.8914.6914.8214.82860,100
Apr 11, 202415.1915.1914.8414.9314.93774,400
Apr 10, 202415.3815.4914.8015.0315.031,508,100
Apr 09, 202415.4915.7515.4415.7315.731,025,200
Apr 08, 202415.3215.5915.2815.4815.48543,100
Apr 05, 202415.2615.4015.2315.3215.32463,300
Apr 04, 202415.4515.6215.3315.3315.331,017,900
Apr 03, 202415.2115.3915.1715.2715.27841,900
Apr 02, 202415.4815.5115.2215.3315.33874,800
Apr 01, 202415.9416.0015.5315.6615.66761,500
Mar 28, 202415.7215.9515.6615.8915.891,436,400
Mar 28, 20240.17 Dividend
Mar 27, 202415.3915.9215.3815.9215.75763,100
Mar 26, 202415.4115.4815.2515.2815.12724,700
Mar 25, 202415.3115.5215.3115.3515.19530,500
Mar 22, 202415.6815.7515.2915.3515.19462,900
Mar 21, 202415.6015.8115.6015.6515.48817,700
Mar 20, 202414.9415.6914.9015.5515.381,017,000
Mar 19, 202414.8215.1214.7815.0214.86774,000
Mar 18, 202414.9214.9914.7314.8114.65906,900
Mar 15, 202414.7415.0514.7414.9214.762,158,400
Mar 14, 202415.1715.2314.7314.8014.64926,400
Mar 13, 202415.2515.3915.1415.2315.071,087,900
Mar 12, 202415.5315.5415.2315.2615.10932,900
Mar 11, 202415.5815.6815.5015.5515.38879,200
Mar 08, 202415.8615.8915.5115.5815.41763,300
Mar 07, 202415.9416.0215.5715.6115.44906,500
Mar 06, 202415.4515.9515.1215.7715.602,543,700
Mar 05, 202415.5116.1915.5116.1515.981,388,300
Mar 04, 202415.4716.1315.4715.6015.432,458,200
Mar 01, 202415.2315.3215.0015.3115.15843,300
Feb 29, 202415.1515.4315.1515.4015.241,018,700
Feb 28, 202415.0215.2015.0015.0014.84772,300
Feb 27, 202415.0715.1815.0415.1615.00688,300
Feb 26, 202415.0015.2014.9214.9814.82702,600
Feb 23, 202415.1115.2514.9715.0714.91823,200
Feb 22, 202415.2315.3115.0415.1314.971,100,100
Feb 21, 202415.4815.5415.2515.3115.151,330,800
Feb 20, 202415.5315.7715.4815.5415.37749,800
Feb 16, 202415.7615.8515.5815.7015.53934,700
Feb 15, 202415.3216.0515.3215.9615.791,330,700
Feb 14, 202414.9915.2214.9015.2115.051,113,300
Feb 13, 202415.0015.1014.5414.8014.641,673,000
Feb 12, 202415.2415.7515.1115.4715.301,820,600
Feb 09, 202415.3315.5315.1315.5215.35967,500
Feb 08, 202415.1115.3415.1115.3215.16760,100
Feb 07, 202415.2315.3314.8915.2215.061,049,700
Feb 06, 202415.3215.4815.1015.2215.061,365,400
Feb 05, 202415.2515.4615.0715.3115.151,248,200
Feb 02, 202415.1715.6715.1015.4515.291,515,200
Feb 01, 202415.7015.9214.9515.4915.321,571,600
Jan 31, 202415.8916.3315.5715.5915.422,443,000
Jan 30, 202416.4016.4816.2916.3016.13504,800
Jan 29, 202416.3616.4716.2516.4616.28602,300
Jan 26, 202416.3416.4116.1516.3516.18666,800
Jan 25, 202416.4516.4615.9916.2216.051,005,900
Jan 24, 202416.4416.5616.1616.2416.07978,000
Jan 23, 202416.6516.6516.2316.3016.13938,900
Jan 22, 202416.1916.5516.1916.5416.36996,300
Jan 19, 202415.6916.1015.5116.1015.931,209,700
Jan 18, 202415.6115.6715.3815.6115.441,377,200
Jan 17, 202415.1615.7914.8715.4515.291,836,900
Jan 16, 202415.6315.8015.5715.5915.421,365,200
Jan 12, 202416.1816.2615.6615.8715.70964,700
Jan 11, 202416.0716.1015.7716.0415.871,679,600
Jan 10, 202416.2016.2916.0216.2016.03925,100
Jan 09, 202415.9816.2715.9416.1916.022,141,400
Jan 08, 202415.9616.1915.8716.1916.02900,700
Jan 05, 202415.8616.1315.8415.9615.79810,300
Jan 04, 202415.9816.1915.7815.9315.76960,300
Jan 03, 202416.4416.4415.9215.9315.761,281,200
Jan 02, 202416.2816.7016.2516.5216.34845,200
Dec 29, 202316.6816.7516.4616.4616.28811,700
Dec 29, 20230.17 Dividend
Dec 28, 202316.8616.9516.8416.9316.58827,000
Dec 27, 202316.9917.0316.8416.9516.60924,500
Dec 26, 202316.7817.0016.6116.9716.62840,600
Dec 22, 202316.6716.8316.5416.6516.31891,200
Dec 21, 202316.6016.6516.2816.5516.212,155,800
Dec 20, 202316.9717.0616.4316.4316.092,209,600
Dec 19, 202316.4016.6216.3016.5016.161,650,200
Dec 18, 202316.4916.6716.2916.3616.021,125,400
Dec 15, 202316.4216.4716.1716.3816.044,100,300
Dec 14, 202316.6216.9716.2216.3816.043,084,400
Dec 13, 202315.4716.3215.4116.3115.971,292,800
Dec 12, 202315.4715.6115.3515.4615.14922,100
Dec 11, 202315.3915.5115.3015.5015.18950,200
Dec 08, 202315.3215.6015.2615.4315.111,708,200
Dec 07, 202314.9815.3114.7715.3114.99812,300
Dec 06, 202315.0215.3714.9214.9514.64985,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...