Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00015000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 2.08 | 2.15 | 2.50 | 0.00 | - | 3 | 160 | 78.91% |
| FULT240621C00015000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 84 | 53.61% |
| FULT240920C00015000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 2.55 | 2.70 | 2.90 | 0.00 | - | 5 | 259 | 35.65% |
| FULT241220C00015000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 2.90 | 2.75 | 3.70 | 0.00 | - | 2 | 2 | 45.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00015000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 81 | 80.86% |
| FULT240621P00015000 | 2024-04-29 2:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 167 | 55.76% |
| FULT240920P00015000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 36.77% |
| FULT241220P00015000 | 2024-04-29 1:59PM EDT | 2024-12-20 | 0.99 | 0.60 | 1.00 | 0.00 | - | - | 4 | 38.92% |
© 2024 Yahoo. All rights reserved.