Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-29 2:49PM EDT | 2024-05-17 | 5.85 | 4.80 | 6.30 | 0.00 | - | 7 | 38 | 247.27% |
| FULT240621C00012500 | 2024-04-17 12:20PM EDT | 2024-06-21 | 2.37 | 4.70 | 5.60 | 0.00 | - | - | 140 | 78.52% |
| FULT240920C00012500 | 2024-02-14 2:21PM EDT | 2024-09-20 | 3.19 | 2.15 | 4.10 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 109.38% |
| FULT240621P00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.32% |
| FULT240920P00012500 | 2024-04-22 9:51AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 2 | 43.95% |
| FULT241220P00012500 | 2024-05-02 11:28AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.