Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00010000 | 2024-01-24 4:31PM EDT | 10.00 | 6.30 | 3.70 | 7.30 | 0.00 | - | 10 | 0 | 223.44% |
| FULT240621C00012500 | 2024-05-13 2:45PM EDT | 12.50 | 5.10 | 3.90 | 4.60 | 0.00 | - | 1 | 139 | 83.59% |
| FULT240621C00015000 | 2024-05-03 1:10PM EDT | 15.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 2 | 84 | 134.77% |
| FULT240621C00017500 | 2024-05-30 2:39PM EDT | 17.50 | 0.19 | 0.00 | 0.30 | +0.03 | +18.75% | 7 | 276 | 38.28% |
| FULT240621C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 83.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00010000 | 2024-05-22 1:24PM EDT | 10.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 15 | 0 | 234.77% |
| FULT240621P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 70.31% |
| FULT240621P00015000 | 2024-04-29 2:53PM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 167 | 53.13% |
| FULT240621P00017500 | 2024-05-30 1:38PM EDT | 17.50 | 0.93 | 0.00 | 1.35 | +0.43 | +86.00% | 1 | 35 | 50.98% |
| FULT240621P00020000 | 2023-11-01 11:22AM EDT | 20.00 | 7.10 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 141.60% |
| FULT240621P00022500 | 2023-11-01 2:40PM EDT | 22.50 | 9.60 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 179.98% |
© 2024 Yahoo. All rights reserved.