Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 2024-04-29 2:49PM EDT | 12.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| FULT240517C00015000 | 2024-04-29 10:21AM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| FULT240517C00017500 | 2024-05-07 12:14PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| FULT240517C00020000 | 2024-04-29 9:46AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| FULT240517C00025000 | 2024-04-29 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 2024-04-16 2:07PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| FULT240517P00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| FULT240517P00017500 | 2024-04-30 3:08PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.