FTS - Fortis Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS230616C00030000 | 2023-05-15 3:59PM EDT | 30.00 | 15.40 | 12.00 | 12.40 | 0.00 | - | - | 0 | 95.12% |
| FTS230616C00035000 | 2023-05-04 3:56PM EDT | 35.00 | 9.90 | 7.20 | 9.80 | 0.00 | - | - | 0 | 110.84% |
| FTS230616C00040000 | 2023-05-26 12:15PM EDT | 40.00 | 2.22 | 2.40 | 2.55 | -1.63 | -42.34% | 2 | 1 | 29.79% |
| FTS230616C00045000 | 2023-05-26 2:28PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 6 | 67 | 21.68% |
| FTS230616C00050000 | 2023-05-16 1:22PM EDT | 50.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 211 | 400 | 63.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS230616P00030000 | 2023-04-25 12:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 67.19% |
| FTS230616P00035000 | 2023-05-23 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 50.78% |
| FTS230616P00040000 | 2023-05-25 10:14AM EDT | 40.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 180 | 26.37% |
| FTS230616P00045000 | 2023-05-19 10:14AM EDT | 45.00 | 1.87 | 2.75 | 4.20 | 0.00 | - | 1 | 11 | 64.75% |
© 2023 Yahoo. All rights reserved.