FTS - Fortis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS230616C000300002023-05-15 3:59PM EDT30.0015.4012.0012.400.00--095.12%
FTS230616C000350002023-05-04 3:56PM EDT35.009.907.209.800.00--0110.84%
FTS230616C000400002023-05-26 12:15PM EDT40.002.222.402.55-1.63-42.34%2129.79%
FTS230616C000450002023-05-26 2:28PM EDT45.000.100.050.10-0.07-41.18%66721.68%
FTS230616C000500002023-05-16 1:22PM EDT50.000.050.000.800.00-21140063.67%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS230616P000300002023-04-25 12:12PM EDT30.000.050.000.050.00-9967.19%
FTS230616P000350002023-05-23 10:16AM EDT35.000.050.000.100.00-50050.78%
FTS230616P000400002023-05-25 10:14AM EDT40.000.160.150.250.00-118026.37%
FTS230616P000450002023-05-19 10:14AM EDT45.001.872.754.200.00-11164.75%