Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.79+0.24 (+0.53%)
At close: 4:00PM EDT
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS211015C00045000 | 2021-09-10 12:12PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FTS211015C00050000 | 2021-08-23 3:59PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS211015P00040000 | 2021-08-24 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FTS211015P00045000 | 2021-09-07 2:46PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
© 2021 Verizon Media. All rights reserved.
