Canada markets open in 7 hours 17 minutes

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.58-0.05 (-0.13%)
At close: 04:00PM EST
38.54 -0.04 (-0.11%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240315C000350002024-02-13 2:32PM EST35.001.500.000.000.00--00.00%
FTS240315C000400002024-02-23 9:30AM EST40.000.600.000.000.00-1006.25%
FTS240315C000450002024-02-28 10:50AM EST45.000.050.000.000.00-136025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240315P000300002024-02-06 2:21PM EST30.000.050.000.000.00--025.00%
FTS240315P000350002024-02-27 12:55PM EST35.000.060.000.000.00-3012.50%
FTS240315P000400002024-01-24 9:51AM EST40.001.150.553.900.00--298.97%