Canada markets open in 2 hours 17 minutes

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.79+0.24 (+0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS211015C000450002021-09-10 12:12PM EDT45.000.650.000.000.00-1420.00%
FTS211015C000500002021-08-23 3:59PM EDT50.000.090.000.000.00--06.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS211015P000400002021-08-24 3:49PM EDT40.000.050.000.000.00-1212.50%
FTS211015P000450002021-09-07 2:46PM EDT45.000.600.000.000.00-461.56%