Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS230217C00040000 | 2023-01-27 12:03PM EST | 40.00 | 1.48 | 0.75 | 1.90 | -0.77 | -34.22% | 6 | 98 | 34.18% |
| FTS230217C00045000 | 2023-01-17 9:30AM EST | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 81 | 28.13% |
| FTS230217C00050000 | 2023-01-25 9:56AM EST | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 73 | 75.59% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS230217P00030000 | 2022-12-08 9:30AM EST | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 37 | 78.71% |
| FTS230217P00035000 | 2023-01-27 3:33PM EST | 35.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 20 | 26 | 39.45% |
| FTS230217P00040000 | 2023-01-27 12:03PM EST | 40.00 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 7 | 23 | 25.93% |
| FTS230217P00045000 | 2022-09-15 8:49AM EST | 45.00 | 2.85 | 6.50 | 11.40 | 0.00 | - | 1 | 3 | 175.68% |
© 2023 Yahoo. All rights reserved.
