Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS220617C00040000 | 2022-05-19 9:57AM EDT | 40.00 | 9.40 | 8.10 | 13.00 | 0.00 | - | - | 1 | 62.31% |
| FTS220617C00050000 | 2022-05-23 12:41PM EDT | 50.00 | 1.15 | 0.60 | 2.95 | 0.00 | - | 1 | 11 | 55.42% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS220617P00045000 | 2022-05-16 12:14AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.30% |
| FTS220617P00050000 | 2022-05-25 2:07PM EDT | 50.00 | 0.70 | 0.50 | 3.90 | 0.00 | - | 5 | 21 | 81.01% |
© 2022 Yahoo. All rights reserved.
