Canada markets closed

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.12-0.14 (-0.34%)
At close: 04:00PM EST
41.12 +0.00 (+0.01%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS230217C000400002023-01-27 12:03PM EST40.001.480.751.90-0.77-34.22%69834.18%
FTS230217C000450002023-01-17 9:30AM EST45.000.150.050.100.00-58128.13%
FTS230217C000500002023-01-25 9:56AM EST50.000.050.001.000.00-57375.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS230217P000300002022-12-08 9:30AM EST30.000.140.000.200.00-53778.71%
FTS230217P000350002023-01-27 3:33PM EST35.000.050.000.05-0.10-66.67%202639.45%
FTS230217P000400002023-01-27 12:03PM EST40.000.350.250.50-0.05-12.50%72325.93%
FTS230217P000450002022-09-15 8:49AM EST45.002.856.5011.400.00-13175.68%