Canada markets closed

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.33-0.09 (-0.18%)
At close: 03:59PM EDT
50.34 +0.01 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220617C000400002022-05-19 9:57AM EDT40.009.408.1013.000.00--162.31%
FTS220617C000500002022-05-23 12:41PM EDT50.001.150.602.950.00-11155.42%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220617P000450002022-05-16 12:14AM EDT45.000.450.000.750.00--154.30%
FTS220617P000500002022-05-25 2:07PM EDT50.000.700.503.900.00-52181.01%