Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.05

+0.41

(+1.09%)

At close: 04:00PM EDT

38.04

-0.01

(-0.03%)

After hours:

05:47PM EDT

In The Money

Show:ListStraddle

CallsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTS240419C00040000	2024-04-18 12:37PM EDT	40.00	0.05	0.00	0.25	0.00	-	17	569	87.50%
FTS240419C00045000	2024-04-02 10:38AM EDT	45.00	0.05	0.00	0.05	0.00	-	16	813	156.25%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTS240419P00035000	2024-04-18 2:28PM EDT	35.00	0.05	0.00	0.05	0.00	-	189	580	89.06%
FTS240419P00040000	2024-04-10 9:52AM EDT	40.00	1.60	0.10	5.00	0.00	-	50	4	166.80%