Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816C00020000 | 2024-02-07 10:34AM EDT | 20.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTS240816C00040000 | 2024-07-24 3:41PM EDT | 40.00 | 1.45 | 1.10 | 2.65 | 0.00 | - | 5 | 278 | 54.25% |
| FTS240816C00045000 | 2024-07-19 2:17PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 100 | 1,106 | 63.14% |
| FTS240816C00050000 | 2024-07-18 2:51PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 35 | 51.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816P00020000 | 2024-01-19 3:29PM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 269.43% |
| FTS240816P00030000 | 2024-07-10 10:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 70.70% |
| FTS240816P00035000 | 2024-07-19 12:21PM EDT | 35.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 9 | 201 | 86.43% |
| FTS240816P00040000 | 2024-07-23 10:24AM EDT | 40.00 | 0.50 | 0.10 | 2.80 | 0.00 | - | 1 | 14 | 84.91% |
© 2024 Yahoo. All rights reserved.