Canada markets close in 5 hours 6 minutes

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.92+0.24 (+0.61%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240719C000400002024-06-24 3:56PM EDT40.000.400.150.750.00-314230.66%
FTS240719C000450002024-06-24 12:03PM EDT45.000.050.000.050.00-37610532.42%
FTS240719C000500002024-05-23 11:08AM EDT50.000.050.000.500.00--16768.85%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240719P000350002024-06-21 12:31PM EDT35.000.100.000.100.00-40550030.08%
FTS240719P000400002024-06-11 9:40AM EDT40.000.951.001.750.00-1428.66%