Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240719C00040000 | 2024-06-24 3:56PM EDT | 40.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 31 | 42 | 30.66% |
| FTS240719C00045000 | 2024-06-24 12:03PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 376 | 105 | 32.42% |
| FTS240719C00050000 | 2024-05-23 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 167 | 68.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240719P00035000 | 2024-06-21 12:31PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 405 | 500 | 30.08% |
| FTS240719P00040000 | 2024-06-11 9:40AM EDT | 40.00 | 0.95 | 1.00 | 1.75 | 0.00 | - | 1 | 4 | 28.66% |
© 2024 Yahoo. All rights reserved.