Canada markets closed

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.09-0.23 (-0.58%)
At close: 04:00PM EDT
39.09 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240719C000400002024-06-11 11:23AM EDT40.000.900.001.350.00-11236.21%
FTS240719C000450002024-06-07 1:24PM EDT45.000.100.050.200.00-11123034.67%
FTS240719C000500002024-05-23 11:08AM EDT50.000.050.000.500.00--16755.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240719P000350002024-06-12 11:51AM EDT35.000.100.051.050.00-819556.93%
FTS240719P000400002024-06-11 9:40AM EDT40.000.950.004.800.00-1488.92%