Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240719C00040000 | 2024-06-11 11:23AM EDT | 40.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 36.21% |
| FTS240719C00045000 | 2024-06-07 1:24PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 111 | 230 | 34.67% |
| FTS240719C00050000 | 2024-05-23 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 167 | 55.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240719P00035000 | 2024-06-12 11:51AM EDT | 35.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 81 | 95 | 56.93% |
| FTS240719P00040000 | 2024-06-11 9:40AM EDT | 40.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 88.92% |
© 2024 Yahoo. All rights reserved.