Canada markets closed

Fortuna Mining Corp. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.88000.0000 (0.00%)
At close: 04:00PM EDT
4.9300 +0.05 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM240719C000100002024-06-24 11:35AM EDT2024-07-190.040.000.000.00-13250.00%
FSM240920C000100002024-06-06 3:30PM EDT2024-09-200.050.000.100.00-101,36486.72%
FSM241220C000100002024-06-24 3:55PM EDT2024-12-200.050.000.100.00-194360.16%
FSM250117C000100002024-06-27 2:26PM EDT2025-01-170.090.050.10-0.01-10.00%31,71160.55%
FSM260116C000100002024-06-27 1:24PM EDT2026-01-160.350.351.00-0.10-22.22%646470.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM240719P000100002024-06-03 9:57AM EDT2024-07-193.805.005.200.00-40187.50%
FSM240920P000100002024-05-23 9:49AM EDT2024-09-204.304.905.100.00--00.00%
FSM250117P000100002024-05-22 9:32AM EDT2025-01-174.304.805.100.00--00.00%
FSM260116P000100002024-06-10 1:26PM EDT2026-01-165.003.007.200.00-1012129.59%