Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00010000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 287.50% |
| FSM240719C00010000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 120.31% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,364 | 87.50% |
| FSM241220C00010000 | 2024-06-12 1:32PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 862 | 62.89% |
| FSM250117C00010000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 208 | 1,398 | 66.02% |
| FSM260116C00010000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 14 | 445 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 3.80 | 5.00 | 5.20 | 0.00 | - | 4 | 0 | 153.91% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 4.30 | 5.00 | 5.20 | 0.00 | - | - | 0 | 91.41% |
| FSM250117P00010000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 4.30 | 5.00 | 5.20 | 0.00 | - | - | 2 | 61.33% |
| FSM260116P00010000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.20 | 0.00 | - | 10 | 12 | 37.50% |
© 2024 Yahoo. All rights reserved.