Fortuna Mining Corp. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719C00010000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,364 | 86.72% |
| FSM241220C00010000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 943 | 60.16% |
| FSM250117C00010000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 1,711 | 60.55% |
| FSM260116C00010000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 0.35 | 0.35 | 1.00 | -0.10 | -22.22% | 6 | 464 | 70.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 3.80 | 5.00 | 5.20 | 0.00 | - | 4 | 0 | 187.50% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| FSM250117P00010000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| FSM260116P00010000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 5.00 | 3.00 | 7.20 | 0.00 | - | 10 | 12 | 129.59% |
© 2024 Yahoo. All rights reserved.