Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-06-03 12:34PM EDT | 1.00 | 5.10 | 4.70 | 5.90 | +0.04 | +0.79% | 50 | 167 | 584.38% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2.00 | 3.30 | 3.70 | 4.90 | 0.00 | - | 2 | 23 | 365.63% |
| FSM240621C00002500 | 2024-05-24 2:00PM EDT | 2.50 | 3.50 | 3.20 | 4.40 | 0.00 | - | 5 | 97 | 300.00% |
| FSM240621C00003000 | 2024-05-24 12:49PM EDT | 3.00 | 3.07 | 2.70 | 3.90 | 0.00 | - | 30 | 610 | 246.88% |
| FSM240621C00003500 | 2024-05-28 1:31PM EDT | 3.50 | 2.71 | 1.75 | 2.95 | 0.00 | - | 5 | 734 | 271.09% |
| FSM240621C00004000 | 2024-06-03 3:53PM EDT | 4.00 | 2.21 | 2.15 | 2.30 | -0.03 | -1.34% | 11 | 985 | 117.19% |
| FSM240621C00004500 | 2024-06-03 3:26PM EDT | 4.50 | 1.70 | 1.65 | 1.80 | -0.03 | -1.73% | 2 | 1,213 | 90.63% |
| FSM240621C00005000 | 2024-06-03 2:54PM EDT | 5.00 | 1.18 | 1.15 | 1.25 | -0.04 | -3.28% | 93 | 2,296 | 78.13% |
| FSM240621C00005500 | 2024-06-03 3:40PM EDT | 5.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 58 | 2,205 | 66.02% |
| FSM240621C00006000 | 2024-06-03 3:54PM EDT | 6.00 | 0.42 | 0.40 | 0.45 | -0.01 | -2.33% | 24 | 6,361 | 58.20% |
| FSM240621C00007500 | 2024-05-31 3:12PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 23 | 573 | 67.97% |
| FSM240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 115.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 254.69% |
| FSM240621P00003000 | 2024-05-24 2:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 181.25% |
| FSM240621P00003500 | 2024-05-22 9:30AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 384 | 50.00% |
| FSM240621P00004000 | 2024-06-03 11:19AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 847 | 117.19% |
| FSM240621P00004500 | 2024-05-29 9:47AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,181 | 90.63% |
| FSM240621P00005000 | 2024-06-03 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 519 | 78.13% |
| FSM240621P00005500 | 2024-05-31 9:46AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 448 | 58.98% |
| FSM240621P00006000 | 2024-06-03 11:19AM EDT | 6.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 3 | 372 | 53.52% |
| FSM240621P00007500 | 2024-06-03 1:41PM EDT | 7.50 | 1.38 | 0.35 | 1.40 | +0.10 | +7.81% | 5 | 10 | 83.59% |
© 2024 Yahoo. All rights reserved.