Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 2024-09-20 | 4.78 | 2.90 | 4.10 | 0.00 | - | 3 | 5 | 178.91% |
| FSM250117C00001500 | 2024-05-06 11:25AM EDT | 2025-01-17 | 3.35 | 3.50 | 3.80 | 0.00 | - | 10 | 415 | 158.59% |
| FSM260116C00001500 | 2024-06-10 3:57PM EDT | 2026-01-16 | 3.81 | 3.50 | 3.70 | 0.00 | - | 1 | 27 | 89.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 98.44% |
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 71.09% |
© 2024 Yahoo. All rights reserved.