Canada markets open in 7 hours 22 minutes

Fortuna Mining Corp. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.88000.0000 (0.00%)
At close: 04:00PM EDT
4.9300 +0.05 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM240920C000015002024-05-28 9:55AM EDT2024-09-204.782.904.100.00-34195.31%
FSM250117C000015002024-05-06 11:25AM EDT2025-01-173.353.503.800.00-10415165.23%
FSM260116C000015002024-06-10 3:57PM EDT2026-01-163.810.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM250117P000015002023-11-29 11:49AM EDT2025-01-170.050.000.100.00-243101.56%
FSM260116P000015002024-01-24 10:46AM EDT2026-01-160.100.050.150.00--2071.88%