Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 5.10 | 3.40 | 4.50 | 0.00 | - | 50 | 117 | 818.75% |
| FSM250117C00001000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 5.11 | 3.40 | 4.60 | 0.00 | - | 3 | 467 | 159.38% |
| FSM260116C00001000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 4.50 | 2.25 | 4.70 | 0.00 | - | 1 | 195 | 266.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 131.25% |
© 2024 Yahoo. All rights reserved.