Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM250117C00000500 | 2024-04-10 10:48AM EDT | 2025-01-17 | 4.32 | 4.20 | 5.40 | 0.00 | - | 1 | 17 | 478.13% |
FSM260116C00000500 | 2024-05-30 3:03PM EDT | 2026-01-16 | 5.84 | 3.50 | 5.10 | 0.00 | - | 1 | 16 | 0.00% |