FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 130 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 74 |
| 14.00 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.91 | 0.00 | - | 1 | 0 | 7.50 | 0.20 | 0.00 | - | - | 4 |
| 8.20 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 90 | 8,899 |
| 8.00 | 0.00 | - | 1 | 1 | 12.50 | 0.13 | 0.00 | - | 25 | 1,321 |
| 5.70 | 0.00 | - | 1,320 | 6 | 15.00 | 0.30 | 0.00 | - | 10 | 366 |
| 2.20 | 0.00 | - | 3 | 50 | 17.50 | 0.51 | 0.00 | - | 20 | 1,034 |
| 0.55 | 0.00 | - | 43 | 4,222 | 20.00 | 1.62 | -0.13 | -7.43% | 1 | 1,198 |
| 0.13 | 0.00 | - | 14 | 1,486 | 22.50 | 3.40 | 0.00 | - | 4 | 44 |
| 0.15 | 0.00 | - | 1 | 215 | 25.00 | 5.85 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 35.00 | 15.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.