Canada markets closed

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.53+0.04 (+0.21%)
At close: 04:00PM EDT
19.60 +0.07 (+0.36%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.850.00-13002.500.100.00-174
14.000.00--15.000.050.00-12
11.910.00-107.500.200.00--4
8.200.00-1010.000.100.00-908,899
8.000.00-1112.500.130.00-251,321
5.700.00-1,320615.000.300.00-10366
2.200.00-35017.500.510.00-201,034
0.550.00-434,22220.001.62-0.13-7.43%11,198
0.130.00-141,48622.503.400.00-444
0.150.00-121525.005.850.00-317
0.200.00-13530.00-----
0.200.00--535.0015.800.00-118